Consolidated Communications Holdings, Inc. (CNSL)
USD 4.68
(0.0%)
USD 4.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.56 | 4.58 | 4.56 | 4.57 | 269 Thousand |
| 09 Sep, 2024 | 4.63 | 4.63 | 4.56 | 4.57 | 475.2 Thousand |
| 06 Sep, 2024 | 4.6 | 4.6 | 4.57 | 4.57 | 661.1 Thousand |
| 05 Sep, 2024 | 4.6 | 4.6 | 4.58 | 4.58 | 336.8 Thousand |
| 04 Sep, 2024 | 4.56 | 4.63 | 4.56 | 4.6 | 713.43 Thousand |
| 03 Sep, 2024 | 4.55 | 4.57 | 4.55 | 4.56 | 216.3 Thousand |
| 30 Aug, 2024 | 4.55 | 4.57 | 4.55 | 4.57 | 217 Thousand |
| 29 Aug, 2024 | 4.55 | 4.56 | 4.55 | 4.55 | 146.01 Thousand |
| 28 Aug, 2024 | 4.55 | 4.56 | 4.55 | 4.55 | 145.11 Thousand |
| 27 Aug, 2024 | 4.56 | 4.56 | 4.55 | 4.55 | 101.02 Thousand |
BLONF
CTRM
QRON
1827
4721
HSCHF