Consolidated Communications Holdings, Inc. (CNSL)

USD 4.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4.72 4.72 4.72 4.72 -
02 Jan, 2025 4.72 4.72 4.72 4.72 -
31 Dec, 2024 4.72 4.72 4.72 4.72 -
30 Dec, 2024 4.72 4.72 4.72 4.72 -
27 Dec, 2024 4.72 4.72 4.72 4.72 -
26 Dec, 2024 4.7 4.75 4.7 4.72 13.48 Million
24 Dec, 2024 4.71 4.72 4.7 4.71 2.08 Million
23 Dec, 2024 4.69 4.72 4.69 4.7 5.19 Million
20 Dec, 2024 4.68 4.69 4.66 4.66 4.24 Million
19 Dec, 2024 4.68 4.7 4.68 4.68 3.07 Million