Consolidated Communications Holdings, Inc. (CNSL)
USD 4.68
(0.0%)
USD 4.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.62 | 4.63 | 4.62 | 4.63 | 544.41 Thousand |
| 07 Oct, 2024 | 4.63 | 4.65 | 4.62 | 4.62 | 171.6 Thousand |
| 04 Oct, 2024 | 4.65 | 4.65 | 4.63 | 4.63 | 419.44 Thousand |
| 03 Oct, 2024 | 4.64 | 4.65 | 4.63 | 4.64 | 333.62 Thousand |
| 02 Oct, 2024 | 4.64 | 4.65 | 4.64 | 4.65 | 182.1 Thousand |
| 01 Oct, 2024 | 4.64 | 4.65 | 4.63 | 4.64 | 541.91 Thousand |
| 30 Sep, 2024 | 4.64 | 4.64 | 4.62 | 4.64 | 235.7 Thousand |
| 27 Sep, 2024 | 4.63 | 4.64 | 4.62 | 4.64 | 142.4 Thousand |
| 26 Sep, 2024 | 4.63 | 4.63 | 4.62 | 4.62 | 148.83 Thousand |
| 25 Sep, 2024 | 4.61 | 4.63 | 4.6 | 4.62 | 396.1 Thousand |
BLONF
CTRM
QRON
1827
4721
HSCHF