USD 4.64
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 4.63 | 4.64 | 4.62 | 4.63 | 283.5 Thousand |
21 Oct, 2024 | 4.63 | 4.64 | 4.63 | 4.63 | 329.54 Thousand |
18 Oct, 2024 | 4.63 | 4.64 | 4.63 | 4.63 | 270.34 Thousand |
17 Oct, 2024 | 4.65 | 4.65 | 4.63 | 4.63 | 121.83 Thousand |
16 Oct, 2024 | 4.64 | 4.65 | 4.63 | 4.64 | 143.3 Thousand |
15 Oct, 2024 | 4.63 | 4.65 | 4.63 | 4.63 | 212.5 Thousand |
14 Oct, 2024 | 4.63 | 4.64 | 4.61 | 4.63 | 131.91 Thousand |
11 Oct, 2024 | 4.63 | 4.64 | 4.63 | 4.64 | 95.1 Thousand |
10 Oct, 2024 | 4.62 | 4.63 | 4.62 | 4.63 | 220.6 Thousand |
09 Oct, 2024 | 4.62 | 4.63 | 4.61 | 4.63 | 391.9 Thousand |
BLONF
CTRM
QRON
1827
4721
HSCHF