Consolidated Communications Holdings, Inc. (CNSL)
USD 4.68
(0.0%)
USD 4.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.58 | 4.58 | 4.57 | 4.57 | 320.04 Thousand |
| 09 Aug, 2024 | 4.56 | 4.6 | 4.55 | 4.6 | 293.3 Thousand |
| 08 Aug, 2024 | 4.58 | 4.58 | 4.54 | 4.57 | 278.6 Thousand |
| 07 Aug, 2024 | 4.55 | 4.57 | 4.54 | 4.57 | 357.41 Thousand |
| 06 Aug, 2024 | 4.5 | 4.56 | 4.47 | 4.53 | 508.9 Thousand |
| 05 Aug, 2024 | 4.55 | 4.57 | 4.52 | 4.54 | 1.01 Million |
| 02 Aug, 2024 | 4.58 | 4.59 | 4.56 | 4.57 | 530.8 Thousand |
| 01 Aug, 2024 | 4.61 | 4.61 | 4.58 | 4.6 | 425.91 Thousand |
| 31 Jul, 2024 | 4.61 | 4.62 | 4.6 | 4.6 | 842.4 Thousand |
| 30 Jul, 2024 | 4.6 | 4.62 | 4.57 | 4.62 | 906.21 Thousand |
BLONF
CTRM
QRON
1827
4721
HSCHF