Conifer Holdings, Inc. (CNFRZ)

USD 19.04

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 23.0 23.0 23.0 23.0 303.00
26 Jun, 2024 23.4 23.45 23.4 23.45 9651.00
25 Jun, 2024 22.14 23.85 20.91 23.45 5746.00
24 Jun, 2024 21.4 25.05 21.4 25.0 7525.00
21 Jun, 2024 19.0 20.9 19.0 20.9 5060.00
20 Jun, 2024 19.0 19.0 19.0 19.0 4000.00
18 Jun, 2024 17.75 17.75 17.75 17.75 451.00
05 Jun, 2024 17.06 17.06 17.0 17.0 1055.00
03 Jun, 2024 17.97 18.0 17.97 18.0 508.00
31 May, 2024 19.0 19.0 18.5 18.5 410.00