Conifer Holdings, Inc. (CNFRZ)

USD 19.04

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 16.0 16.2 16.0 16.2 1871.00
19 Aug, 2024 16.95 16.95 16.95 16.95 11.00
15 Aug, 2024 17.0 17.0 16.39 16.39 1383.00
14 Aug, 2024 17.99 17.99 16.39 17.0 454.00
09 Aug, 2024 19.59 21.55 18.0 18.0 972.00
08 Aug, 2024 17.81 17.81 17.8 17.8 625.00
07 Aug, 2024 17.82 18.23 16.4 17.79 1716.00
26 Jul, 2024 22.4 22.4 19.1 19.27 2958.00
25 Jul, 2024 20.0 24.0 18.0 23.0 12.01 Thousand
24 Jul, 2024 17.8 19.18 17.8 18.9 15.7 Thousand