Conifer Holdings, Inc. (CNFRZ)

USD 21.2

(3.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 20.0 24.0 18.0 23.0 12.01 Thousand
24 Jul, 2024 17.8 19.18 17.8 18.9 15.7 Thousand
23 Jul, 2024 18.0 18.75 17.32 17.85 5491.00
22 Jul, 2024 17.95 17.95 17.9 17.9 256.00
19 Jul, 2024 18.5 19.0 17.55 17.55 3144.00
18 Jul, 2024 18.5 18.5 18.5 18.5 188.00
17 Jul, 2024 21.29 21.72 17.99 17.99 16.39 Thousand
16 Jul, 2024 20.0 23.29 19.4 23.29 12.18 Thousand
15 Jul, 2024 20.0 20.0 20.0 20.0 408.00
08 Jul, 2024 20.99 20.99 20.99 20.99 103.00