Conifer Holdings, Inc. (CNFRZ)

USD 20.49

(-6.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 22.07 22.07 21.96 21.96 626.00
10 Sep, 2024 22.2 23.5 21.0 21.97 5509.00
09 Sep, 2024 21.97 22.0 20.5 21.7 1674.00
06 Sep, 2024 21.25 22.28 20.26 22.28 8220.00
05 Sep, 2024 22.0 22.64 20.25 21.4 6456.00
04 Sep, 2024 20.14 23.2 18.87 21.78 9462.00
03 Sep, 2024 19.0 23.0 19.0 23.0 4272.00
30 Aug, 2024 17.59 19.0 17.59 19.0 795.00
29 Aug, 2024 15.0 15.8 15.0 15.8 702.00
28 Aug, 2024 14.2 15.62 14.2 14.54 2159.00