Conifer Holdings, Inc. (CNFRZ)
USD 20.95
(0.0%)
USD 20.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 18.5 | 19.0 | 17.55 | 17.55 | 3144.00 |
| 18 Jul, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 188.00 |
| 17 Jul, 2024 | 21.29 | 21.72 | 17.99 | 17.99 | 16.39 Thousand |
| 16 Jul, 2024 | 20.0 | 23.29 | 19.4 | 23.29 | 12.18 Thousand |
| 15 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 408.00 |
| 08 Jul, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 103.00 |
| 02 Jul, 2024 | 24.7 | 24.7 | 23.67 | 23.95 | 563.00 |
| 28 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 399.00 |
| 27 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 303.00 |
| 26 Jun, 2024 | 23.4 | 23.45 | 23.4 | 23.45 | 9651.00 |
JDVB
CMWAY
VIPIND
CHSCL
SBHMY
FOX