Conifer Holdings, Inc. (CNFRZ)

USD 20.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 17.0 17.0 16.39 16.39 1383.00
14 Aug, 2024 17.99 17.99 16.39 17.0 454.00
09 Aug, 2024 19.59 21.55 18.0 18.0 972.00
08 Aug, 2024 17.81 17.81 17.8 17.8 625.00
07 Aug, 2024 17.82 18.23 16.4 17.79 1716.00
26 Jul, 2024 22.4 22.4 19.1 19.27 2958.00
25 Jul, 2024 20.0 24.0 18.0 23.0 12.01 Thousand
24 Jul, 2024 17.8 19.18 17.8 18.9 15.7 Thousand
23 Jul, 2024 18.0 18.75 17.32 17.85 5491.00
22 Jul, 2024 17.95 17.95 17.9 17.9 256.00