Conifer Holdings, Inc. (CNFRZ)

USD 20.49

(-6.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 18.84 20.95 18.84 20.95 500.00
08 Oct, 2024 20.0 20.26 20.0 20.26 792.00
01 Oct, 2024 20.0 20.0 20.0 20.0 121.00
20 Sep, 2024 20.32 20.32 18.01 18.59 6041.00
19 Sep, 2024 19.99 22.26 19.99 22.26 1239.00
18 Sep, 2024 20.08 20.2 19.78 20.2 1410.00
17 Sep, 2024 21.25 23.88 21.25 23.88 -
16 Sep, 2024 21.25 21.25 21.25 21.25 432.00
13 Sep, 2024 22.65 23.88 22.65 23.88 600.00
12 Sep, 2024 21.8 22.26 21.8 22.26 1285.00