Conifer Holdings, Inc. (CNFRZ)

USD 19.04

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 18.0 18.75 17.32 17.85 5491.00
22 Jul, 2024 17.95 17.95 17.9 17.9 256.00
19 Jul, 2024 18.5 19.0 17.55 17.55 3144.00
18 Jul, 2024 18.5 18.5 18.5 18.5 188.00
17 Jul, 2024 21.29 21.72 17.99 17.99 16.39 Thousand
16 Jul, 2024 20.0 23.29 19.4 23.29 12.18 Thousand
15 Jul, 2024 20.0 20.0 20.0 20.0 408.00
08 Jul, 2024 20.99 20.99 20.99 20.99 103.00
02 Jul, 2024 24.7 24.7 23.67 23.95 563.00
28 Jun, 2024 25.0 25.0 25.0 25.0 399.00