Conifer Holdings, Inc. (CNFRZ)

USD 19.04

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 20.67 20.67 20.67 20.67 354.00
28 May, 2024 18.98 22.4 18.98 22.4 934.00
24 May, 2024 18.98 22.4 18.5 22.4 8691.00
21 May, 2024 17.99 17.99 17.99 17.99 773.00
20 May, 2024 17.99 17.99 17.0 17.99 538.00
16 May, 2024 17.0 17.0 17.0 17.0 100.00
14 May, 2024 14.99 18.95 14.89 16.5 9090.00
13 May, 2024 13.75 13.75 13.75 13.75 3.00
09 May, 2024 13.75 13.75 13.75 13.75 100.00
07 May, 2024 11.38 11.5 11.38 11.5 534.00