Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 1572.00 |
| 02 Jul, 2019 | 3.93 | 4.0 | 3.93 | 4.0 | 2906.00 |
| 01 Jul, 2019 | 3.5 | 3.92 | 3.5 | 3.92 | 1980.00 |
| 28 Jun, 2019 | 4.0 | 4.0 | 3.82 | 3.99 | 4292.00 |
| 26 Jun, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 14.00 |
| 25 Jun, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 334.00 |
| 24 Jun, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 316.00 |
| 21 Jun, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 1737.00 |
| 20 Jun, 2019 | 3.85 | 3.87 | 3.7 | 3.87 | 3335.00 |
| 19 Jun, 2019 | 3.61 | 4.0 | 3.61 | 4.0 | 650.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY