Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 3.39 | 3.82 | 3.39 | 3.8 | 16.88 Thousand |
| 03 Jun, 2019 | 3.6 | 3.64 | 3.12 | 3.42 | 60.89 Thousand |
| 31 May, 2019 | 3.95 | 3.95 | 3.93 | 3.93 | 315.00 |
| 30 May, 2019 | 4.05 | 4.06 | 3.78 | 3.8 | 6686.00 |
| 29 May, 2019 | 3.8 | 3.97 | 3.6 | 3.97 | 12.77 Thousand |
| 28 May, 2019 | 4.0 | 4.0 | 3.8 | 3.8 | 3556.00 |
| 24 May, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 197.00 |
| 23 May, 2019 | 4.1 | 4.22 | 4.0 | 4.0 | 11.74 Thousand |
| 22 May, 2019 | 4.23 | 4.23 | 4.1 | 4.1 | 1126.00 |
| 21 May, 2019 | 4.12 | 4.12 | 4.12 | 4.12 | 83.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY