Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 3.25 | 3.3 | 3.2 | 3.2 | 6949.00 |
| 31 Jul, 2019 | 3.25 | 3.3 | 3.21 | 3.25 | 2360.00 |
| 30 Jul, 2019 | 3.3 | 3.3 | 3.24 | 3.25 | 2085.00 |
| 29 Jul, 2019 | 3.3 | 3.49 | 3.27 | 3.27 | 2785.00 |
| 26 Jul, 2019 | 3.25 | 3.47 | 3.25 | 3.47 | 3317.00 |
| 25 Jul, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 68.00 |
| 24 Jul, 2019 | 3.25 | 3.25 | 3.13 | 3.25 | 4385.00 |
| 23 Jul, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 108.00 |
| 22 Jul, 2019 | 3.32 | 3.32 | 3.25 | 3.25 | 21.71 Thousand |
| 19 Jul, 2019 | 3.4 | 3.4 | 3.4 | 3.4 | 177.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY