Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 3.98 | 4.0 | 3.94 | 3.96 | 7262.00 |
| 14 Aug, 2019 | 3.77 | 3.83 | 3.73 | 3.73 | 16.2 Thousand |
| 13 Aug, 2019 | 3.5 | 4.0 | 3.5 | 3.75 | 182.57 Thousand |
| 12 Aug, 2019 | 3.55 | 3.71 | 3.52 | 3.52 | 4490.00 |
| 09 Aug, 2019 | 3.82 | 3.82 | 3.68 | 3.68 | 1723.00 |
| 08 Aug, 2019 | 3.8 | 4.0 | 3.51 | 3.81 | 21.08 Thousand |
| 07 Aug, 2019 | 3.28 | 3.9 | 3.28 | 3.9 | 1161.00 |
| 06 Aug, 2019 | 3.8 | 3.8 | 3.76 | 3.78 | 3359.00 |
| 05 Aug, 2019 | 3.8 | 3.82 | 3.8 | 3.8 | 5751.00 |
| 02 Aug, 2019 | 3.35 | 3.92 | 3.35 | 3.87 | 41.03 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY