Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 3.5 | 3.75 | 3.5 | 3.75 | 2533.00 |
| 17 Sep, 2019 | 3.51 | 3.65 | 3.5 | 3.65 | 3282.00 |
| 13 Sep, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 228.00 |
| 12 Sep, 2019 | 3.5 | 3.75 | 3.5 | 3.75 | 384.00 |
| 10 Sep, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 09 Sep, 2019 | 3.52 | 3.75 | 3.5 | 3.5 | 1607.00 |
| 06 Sep, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 77.00 |
| 05 Sep, 2019 | 3.5 | 3.7 | 3.5 | 3.5 | 1579.00 |
| 03 Sep, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 28.00 |
| 30 Aug, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 464.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY