Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.66 | 3.67 | 3.65 | 3.65 | 10.89 Thousand |
| 02 Oct, 2019 | 3.79 | 3.79 | 3.79 | 3.79 | 93.00 |
| 01 Oct, 2019 | 3.77 | 3.79 | 3.65 | 3.79 | 6241.00 |
| 30 Sep, 2019 | 3.66 | 3.66 | 3.66 | 3.66 | 400.00 |
| 27 Sep, 2019 | 3.75 | 3.79 | 3.65 | 3.65 | 775.00 |
| 25 Sep, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | 3.00 |
| 24 Sep, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | 275.00 |
| 23 Sep, 2019 | 3.75 | 3.81 | 3.75 | 3.81 | 1209.00 |
| 20 Sep, 2019 | 3.74 | 3.88 | 3.74 | 3.88 | 2061.00 |
| 19 Sep, 2019 | 3.52 | 3.75 | 3.52 | 3.75 | 1032.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY