Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 4.5 | 4.5 | 4.24 | 4.26 | 11.3 Thousand |
| 11 Nov, 2019 | 4.18 | 4.6 | 4.05 | 4.5 | 25.97 Thousand |
| 08 Nov, 2019 | 3.99 | 3.99 | 3.86 | 3.99 | 4636.00 |
| 07 Nov, 2019 | 4.0 | 4.0 | 3.63 | 3.63 | 3891.00 |
| 04 Nov, 2019 | 3.68 | 3.68 | 3.68 | 3.68 | 3.00 |
| 01 Nov, 2019 | 3.54 | 3.77 | 3.5 | 3.68 | 2627.00 |
| 31 Oct, 2019 | 3.5 | 3.64 | 3.5 | 3.5 | 5053.00 |
| 29 Oct, 2019 | 3.66 | 3.66 | 3.66 | 3.66 | 2.00 |
| 28 Oct, 2019 | 3.65 | 3.85 | 3.65 | 3.66 | 5760.00 |
| 23 Oct, 2019 | 3.67 | 3.68 | 3.67 | 3.67 | 1863.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY