Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 3.6 | 3.6 | 3.33 | 3.33 | 9326.00 |
| 17 Jul, 2019 | 3.62 | 3.65 | 3.6 | 3.6 | 5202.00 |
| 16 Jul, 2019 | 3.69 | 3.76 | 3.62 | 3.62 | 611.00 |
| 15 Jul, 2019 | 3.87 | 3.87 | 3.62 | 3.69 | 15.34 Thousand |
| 12 Jul, 2019 | 3.99 | 3.99 | 3.95 | 3.95 | 816.00 |
| 11 Jul, 2019 | 4.0 | 4.0 | 3.91 | 3.99 | 1660.00 |
| 10 Jul, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 185.00 |
| 09 Jul, 2019 | 3.9 | 3.9 | 3.75 | 3.75 | 6057.00 |
| 08 Jul, 2019 | 3.97 | 3.97 | 3.93 | 3.94 | 1803.00 |
| 05 Jul, 2019 | 3.98 | 3.99 | 3.98 | 3.99 | 1566.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY