Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 3.3 | 3.3 | 3.21 | 3.26 | 10.89 Thousand |
| 28 Apr, 2021 | 3.3 | 3.45 | 3.3 | 3.3 | 6655.00 |
| 27 Apr, 2021 | 3.5 | 3.5 | 3.26 | 3.27 | 5382.00 |
| 26 Apr, 2021 | 3.56 | 3.56 | 3.3 | 3.4 | 7555.00 |
| 23 Apr, 2021 | 3.48 | 3.49 | 3.19 | 3.3 | 23.07 Thousand |
| 22 Apr, 2021 | 3.54 | 3.63 | 3.45 | 3.53 | 12.29 Thousand |
| 21 Apr, 2021 | 3.6 | 3.74 | 3.6 | 3.64 | 940.00 |
| 20 Apr, 2021 | 3.77 | 3.77 | 3.6 | 3.6 | 5241.00 |
| 19 Apr, 2021 | 3.62 | 3.79 | 3.52 | 3.69 | 16.88 Thousand |
| 16 Apr, 2021 | 3.74 | 3.74 | 3.52 | 3.61 | 9684.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY