Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 2.62 2.65 2.5 2.62 38.48 Thousand
26 May, 2021 2.73 2.73 2.6 2.66 13.82 Thousand
25 May, 2021 2.74 2.74 2.62 2.64 2964.00
24 May, 2021 2.66 2.76 2.62 2.67 9821.00
21 May, 2021 2.81 2.81 2.72 2.72 5449.00
20 May, 2021 2.66 2.75 2.65 2.73 10.26 Thousand
19 May, 2021 2.64 2.7 2.55 2.63 7281.00
18 May, 2021 2.56 2.72 2.56 2.63 6563.00
17 May, 2021 2.65 2.69 2.6 2.67 15.24 Thousand
14 May, 2021 2.51 2.87 2.51 2.61 11.97 Thousand