Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 3.0 3.01 2.87 2.96 4338.00
10 Jun, 2021 2.94 3.03 2.9 3.03 9107.00
09 Jun, 2021 2.82 2.92 2.7 2.86 52.51 Thousand
08 Jun, 2021 2.84 2.84 2.7 2.7 15.78 Thousand
07 Jun, 2021 2.75 2.75 2.73 2.74 4985.00
04 Jun, 2021 2.68 2.82 2.68 2.75 8524.00
03 Jun, 2021 2.78 2.84 2.71 2.79 5357.00
02 Jun, 2021 2.7 2.82 2.67 2.75 5225.00
01 Jun, 2021 2.77 2.77 2.62 2.67 6113.00
28 May, 2021 2.58 2.73 2.58 2.68 7452.00