Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 2.98 | 2.98 | 2.5 | 2.56 | 21.19 Thousand |
| 12 May, 2021 | 3.14 | 3.24 | 2.74 | 2.75 | 19.62 Thousand |
| 11 May, 2021 | 3.18 | 3.18 | 3.0 | 3.0 | 13.24 Thousand |
| 10 May, 2021 | 3.16 | 3.31 | 3.11 | 3.17 | 30.12 Thousand |
| 07 May, 2021 | 3.1 | 3.11 | 3.03 | 3.04 | 5256.00 |
| 06 May, 2021 | 3.12 | 3.14 | 3.05 | 3.1 | 3166.00 |
| 05 May, 2021 | 3.15 | 3.15 | 3.06 | 3.06 | 4672.00 |
| 04 May, 2021 | 3.12 | 3.14 | 3.1 | 3.11 | 4929.00 |
| 03 May, 2021 | 3.19 | 3.2 | 3.11 | 3.12 | 6906.00 |
| 30 Apr, 2021 | 3.23 | 3.23 | 3.16 | 3.19 | 2806.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY