Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 3.83 | 3.83 | 3.71 | 3.75 | 4425.00 |
| 30 Mar, 2021 | 3.92 | 3.92 | 3.74 | 3.8 | 8225.00 |
| 29 Mar, 2021 | 3.74 | 3.79 | 3.64 | 3.78 | 9621.00 |
| 26 Mar, 2021 | 3.93 | 3.93 | 3.65 | 3.69 | 15.96 Thousand |
| 25 Mar, 2021 | 3.77 | 3.99 | 3.6 | 3.97 | 42.52 Thousand |
| 24 Mar, 2021 | 3.85 | 4.0 | 3.65 | 3.83 | 54.64 Thousand |
| 23 Mar, 2021 | 3.99 | 4.03 | 3.75 | 3.86 | 51.73 Thousand |
| 22 Mar, 2021 | 3.92 | 4.07 | 3.9 | 3.96 | 26.81 Thousand |
| 19 Mar, 2021 | 3.94 | 3.99 | 3.84 | 3.85 | 16.9 Thousand |
| 18 Mar, 2021 | 3.99 | 3.99 | 3.82 | 3.95 | 16.9 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY