CN Energy Group Inc (CNEY)
USD 1.0
(1.07%)
USD 1.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.92 | 1.95 | 1.71 | 1.76 | 216.00 |
| 04 Nov, 2022 | 1.86 | 1.95 | 1.83 | 1.95 | 258.00 |
| 03 Nov, 2022 | 1.88 | 2.0 | 1.82 | 1.85 | 547.00 |
| 02 Nov, 2022 | 1.85 | 1.98 | 1.84 | 1.93 | 177.00 |
| 01 Nov, 2022 | 1.91 | 1.91 | 1.84 | 1.85 | 135.00 |
| 31 Oct, 2022 | 1.83 | 1.98 | 1.83 | 1.87 | 135.00 |
| 28 Oct, 2022 | 1.9 | 2.09 | 1.85 | 1.86 | 144.00 |
| 27 Oct, 2022 | 1.86 | 1.97 | 1.86 | 1.95 | 143.00 |
| 26 Oct, 2022 | 1.92 | 1.97 | 1.85 | 1.89 | 138.00 |
| 25 Oct, 2022 | 1.94 | 1.98 | 1.88 | 1.9 | 142.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET