CN Energy Group Inc (CNEY)
USD 1.0
(1.07%)
USD 1.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.5 | 1.56 | 1.35 | 1.41 | 5468.00 |
| 01 Feb, 2024 | 1.42 | 1.5 | 1.34 | 1.46 | 1212.00 |
| 31 Jan, 2024 | 1.33 | 1.57 | 1.33 | 1.4 | 1428.00 |
| 30 Jan, 2024 | 1.41 | 1.41 | 1.33 | 1.34 | 1236.00 |
| 29 Jan, 2024 | 1.37 | 1.51 | 1.36 | 1.42 | 2136.00 |
| 26 Jan, 2024 | 1.43 | 1.47 | 1.33 | 1.4 | 1536.00 |
| 25 Jan, 2024 | 1.5 | 1.5 | 1.44 | 1.45 | 1312.00 |
| 24 Jan, 2024 | 1.63 | 1.68 | 1.47 | 1.5 | 6520.00 |
| 23 Jan, 2024 | 1.79 | 1.98 | 1.59 | 1.6 | 10.04 Thousand |
| 22 Jan, 2024 | 1.6 | 1.89 | 1.58 | 1.83 | 6644.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET