CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.38 | 3.75 | 3.36 | 3.59 | 31.66 Thousand |
| 28 Sep, 2023 | 3.39 | 3.57 | 3.35 | 3.44 | 10.96 Thousand |
| 27 Sep, 2023 | 3.45 | 3.45 | 3.3 | 3.31 | 10.9 Thousand |
| 26 Sep, 2023 | 3.6 | 3.6 | 3.33 | 3.42 | 16.99 Thousand |
| 25 Sep, 2023 | 3.44 | 3.88 | 3.33 | 3.36 | 54.09 Thousand |
| 22 Sep, 2023 | 3.6 | 3.66 | 3.25 | 3.4 | 35.71 Thousand |
| 21 Sep, 2023 | 3.21 | 3.9 | 3.21 | 3.73 | 25.31 Thousand |
| 20 Sep, 2023 | 3.42 | 3.45 | 3.18 | 3.31 | 67.21 Thousand |
| 19 Sep, 2023 | 3.64 | 3.82 | 3.35 | 3.46 | 30.8 Thousand |
| 18 Sep, 2023 | 3.85 | 3.9 | 3.5 | 3.64 | 44.82 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA