CN Energy Group Inc (CNEY)
USD 1.0
(1.07%)
USD 1.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.55 | 4.77 | 4.55 | 4.59 | 8.00 |
| 03 Jun, 2021 | 4.31 | 4.5 | 4.31 | 4.48 | 17.00 |
| 02 Jun, 2021 | 4.8 | 4.8 | 4.25 | 4.47 | 62.00 |
| 01 Jun, 2021 | 4.83 | 4.85 | 4.29 | 4.8 | 16.00 |
| 28 May, 2021 | 4.77 | 4.9 | 4.61 | 4.85 | 71.00 |
| 27 May, 2021 | 4.95 | 4.95 | 4.71 | 4.77 | 39.00 |
| 26 May, 2021 | 4.7 | 5.06 | 4.4 | 5.0 | 85.00 |
| 25 May, 2021 | 4.68 | 4.7 | 4.4 | 4.57 | 37.00 |
| 24 May, 2021 | 4.34 | 4.7 | 4.24 | 4.68 | 75.00 |
| 21 May, 2021 | 4.19 | 4.3 | 4.16 | 4.29 | 14.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET