ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 0.62 0.65 0.61 0.63 890.00
28 Jul, 2022 0.63 0.65 0.58 0.63 10.1 Thousand
27 Jul, 2022 0.63 0.7 0.62 0.65 9756.00
26 Jul, 2022 0.65 0.73 0.6 0.64 87.41 Thousand
25 Jul, 2022 0.53 0.63 0.52 0.6 20.66 Thousand
22 Jul, 2022 0.52 0.54 0.52 0.53 2072.00
21 Jul, 2022 0.54 0.55 0.53 0.55 4132.00
20 Jul, 2022 0.53 0.58 0.51 0.56 9734.00
19 Jul, 2022 0.52 0.55 0.51 0.53 4977.00
18 Jul, 2022 0.51 0.54 0.48 0.52 4266.00