ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 0.72 0.73 0.66 0.71 12.55 Thousand
25 Aug, 2022 0.84 0.85 0.68 0.74 22.41 Thousand
24 Aug, 2022 0.84 0.86 0.83 0.85 1582.00
23 Aug, 2022 0.79 0.86 0.77 0.83 7274.00
22 Aug, 2022 0.93 1.02 0.73 0.77 21.53 Thousand
19 Aug, 2022 1.05 1.07 1.01 1.02 5781.00
18 Aug, 2022 0.98 1.07 0.95 1.04 5868.00
17 Aug, 2022 0.98 1.02 0.89 1.01 14.74 Thousand
16 Aug, 2022 1.05 1.05 0.95 1.01 22.17 Thousand
15 Aug, 2022 1.09 1.09 1.01 1.04 3838.00