ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 3.0 | 3.3 | 3.0 | 3.3 | 28.00 |
| 26 Aug, 2009 | 3.49 | 3.49 | 3.49 | 3.49 | 10.00 |
| 25 Aug, 2009 | 3.4 | 3.4 | 3.0 | 3.2 | 157.00 |
| 24 Aug, 2009 | 3.6 | 3.6 | 3.25 | 3.49 | 40.00 |
| 21 Aug, 2009 | 3.6 | 3.65 | 3.0 | 3.65 | 138.00 |
| 20 Aug, 2009 | 3.5 | 3.65 | 3.28 | 3.6 | 122.00 |
| 19 Aug, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 30.00 |
| 18 Aug, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 20.00 |
| 17 Aug, 2009 | 4.0 | 4.0 | 3.35 | 3.5 | 66.00 |
| 14 Aug, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 116.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT