ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 3.01 | 3.01 | 3.01 | 3.01 | 10.00 |
| 11 Sep, 2009 | 3.4 | 3.4 | 3.3 | 3.3 | 14.00 |
| 10 Sep, 2009 | 3.1 | 3.25 | 3.1 | 3.25 | 88.00 |
| 09 Sep, 2009 | 3.0 | 3.2 | 3.0 | 3.2 | 28.00 |
| 04 Sep, 2009 | 3.25 | 3.25 | 3.25 | 3.25 | 12.00 |
| 03 Sep, 2009 | 3.0 | 3.25 | 3.0 | 3.25 | 14.00 |
| 02 Sep, 2009 | 3.3 | 3.3 | 3.3 | 3.3 | 4.00 |
| 01 Sep, 2009 | 3.4 | 3.4 | 3.4 | 3.4 | 20.00 |
| 31 Aug, 2009 | 3.3 | 3.3 | 2.75 | 3.3 | 37.00 |
| 28 Aug, 2009 | 3.3 | 3.49 | 3.3 | 3.49 | 82.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT