ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2011 | 1.46 | 1.5 | 1.43 | 1.5 | 105.00 |
| 08 Aug, 2011 | 1.55 | 1.6 | 1.42 | 1.45 | 174.00 |
| 05 Aug, 2011 | 1.73 | 1.8 | 1.56 | 1.57 | 306.00 |
| 04 Aug, 2011 | 1.67 | 1.9 | 1.58 | 1.65 | 311.00 |
| 03 Aug, 2011 | 1.76 | 1.76 | 1.68 | 1.71 | 90.00 |
| 02 Aug, 2011 | 1.83 | 1.83 | 1.76 | 1.77 | 192.00 |
| 01 Aug, 2011 | 1.95 | 1.95 | 1.8 | 1.91 | 52.00 |
| 29 Jul, 2011 | 1.77 | 1.93 | 1.77 | 1.93 | 140.00 |
| 28 Jul, 2011 | 1.8 | 1.87 | 1.8 | 1.8 | 104.00 |
| 27 Jul, 2011 | 1.93 | 1.99 | 1.75 | 1.87 | 212.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT