ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 1.55 | 1.58 | 1.5 | 1.55 | 309.00 |
| 06 Sep, 2011 | 1.68 | 1.82 | 1.45 | 1.52 | 1177.00 |
| 02 Sep, 2011 | 1.22 | 1.82 | 1.22 | 1.6 | 2572.00 |
| 01 Sep, 2011 | 1.24 | 1.25 | 1.24 | 1.25 | 263.00 |
| 31 Aug, 2011 | 1.15 | 1.25 | 1.15 | 1.15 | 183.00 |
| 30 Aug, 2011 | 1.18 | 1.25 | 1.18 | 1.2 | 369.00 |
| 29 Aug, 2011 | 1.19 | 1.24 | 1.08 | 1.2 | 746.00 |
| 26 Aug, 2011 | 1.23 | 1.23 | 1.03 | 1.18 | 1030.00 |
| 25 Aug, 2011 | 1.19 | 1.19 | 1.1 | 1.19 | 356.00 |
| 24 Aug, 2011 | 1.25 | 1.25 | 1.13 | 1.21 | 219.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT