ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 1.0 | 1.05 | 0.93 | 1.04 | 892.00 |
| 14 Feb, 2012 | 1.05 | 1.05 | 0.99 | 0.99 | 321.00 |
| 13 Feb, 2012 | 1.07 | 1.09 | 1.05 | 1.06 | 411.00 |
| 10 Feb, 2012 | 1.07 | 1.07 | 1.06 | 1.07 | 210.00 |
| 09 Feb, 2012 | 1.09 | 1.09 | 1.07 | 1.07 | 84.00 |
| 08 Feb, 2012 | 1.06 | 1.12 | 1.06 | 1.06 | 150.00 |
| 07 Feb, 2012 | 1.08 | 1.1 | 1.06 | 1.09 | 199.00 |
| 06 Feb, 2012 | 1.05 | 1.1 | 1.05 | 1.06 | 142.00 |
| 03 Feb, 2012 | 1.07 | 1.15 | 1.05 | 1.05 | 925.00 |
| 02 Feb, 2012 | 1.06 | 1.09 | 1.05 | 1.05 | 363.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT