ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 1.02 | 1.05 | 1.0 | 1.0 | 576.00 |
| 29 Feb, 2012 | 1.04 | 1.09 | 1.01 | 1.05 | 441.00 |
| 28 Feb, 2012 | 1.05 | 1.1 | 1.04 | 1.06 | 240.00 |
| 27 Feb, 2012 | 1.04 | 1.05 | 1.04 | 1.05 | 99.00 |
| 24 Feb, 2012 | 1.03 | 1.05 | 1.02 | 1.04 | 244.00 |
| 23 Feb, 2012 | 1.01 | 1.1 | 1.01 | 1.01 | 111.00 |
| 22 Feb, 2012 | 1.06 | 1.06 | 1.05 | 1.05 | 20.00 |
| 21 Feb, 2012 | 1.08 | 1.12 | 1.05 | 1.05 | 329.00 |
| 17 Feb, 2012 | 1.11 | 1.11 | 1.06 | 1.1 | 232.00 |
| 16 Feb, 2012 | 1.05 | 1.1 | 1.05 | 1.09 | 239.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT