ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 1.27 1.34 1.27 1.33 2710.00
13 Apr, 2017 1.32 1.34 1.17 1.28 3490.00
12 Apr, 2017 1.39 1.39 1.3 1.33 1729.00
11 Apr, 2017 1.24 1.44 1.24 1.38 5131.00
10 Apr, 2017 1.17 1.34 1.11 1.24 6857.00
07 Apr, 2017 1.18 1.45 1.13 1.19 21.74 Thousand
06 Apr, 2017 1.13 1.26 1.1 1.2 4347.00
05 Apr, 2017 1.17 1.17 1.09 1.09 1064.00
04 Apr, 2017 1.12 1.21 1.12 1.14 498.00
03 Apr, 2017 1.15 1.25 1.11 1.14 1186.00