ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2017 | 1.23 | 1.29 | 1.23 | 1.27 | 840.00 |
| 28 Apr, 2017 | 1.21 | 1.26 | 1.2 | 1.23 | 1743.00 |
| 27 Apr, 2017 | 1.22 | 1.25 | 1.22 | 1.23 | 273.00 |
| 26 Apr, 2017 | 1.25 | 1.29 | 1.23 | 1.24 | 333.00 |
| 25 Apr, 2017 | 1.22 | 1.31 | 1.2 | 1.28 | 1033.00 |
| 24 Apr, 2017 | 1.28 | 1.34 | 1.22 | 1.23 | 1182.00 |
| 21 Apr, 2017 | 1.32 | 1.32 | 1.28 | 1.3 | 673.00 |
| 20 Apr, 2017 | 1.26 | 1.33 | 1.24 | 1.33 | 745.00 |
| 19 Apr, 2017 | 1.22 | 1.31 | 1.2 | 1.31 | 769.00 |
| 18 Apr, 2017 | 1.34 | 1.34 | 1.28 | 1.31 | 485.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT