ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.88 | 1.88 | 1.68 | 1.71 | 32.29 Thousand |
| 05 May, 2021 | 1.94 | 1.94 | 1.83 | 1.88 | 14.83 Thousand |
| 04 May, 2021 | 1.99 | 2.02 | 1.85 | 1.9 | 19.22 Thousand |
| 03 May, 2021 | 1.98 | 2.05 | 1.97 | 2.02 | 13.64 Thousand |
| 30 Apr, 2021 | 2.0 | 2.05 | 1.95 | 1.99 | 16 Thousand |
| 29 Apr, 2021 | 2.12 | 2.14 | 1.99 | 2.04 | 11.07 Thousand |
| 28 Apr, 2021 | 2.03 | 2.09 | 1.99 | 2.06 | 12.77 Thousand |
| 27 Apr, 2021 | 2.12 | 2.12 | 2.02 | 2.05 | 13.32 Thousand |
| 26 Apr, 2021 | 2.01 | 2.16 | 1.92 | 2.12 | 24.89 Thousand |
| 23 Apr, 2021 | 1.97 | 2.03 | 1.89 | 2.01 | 22.5 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT