ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.85 | 1.87 | 1.77 | 1.8 | 10.93 Thousand |
| 03 Jun, 2021 | 1.9 | 1.91 | 1.78 | 1.82 | 18.33 Thousand |
| 02 Jun, 2021 | 1.88 | 1.95 | 1.86 | 1.91 | 14.9 Thousand |
| 01 Jun, 2021 | 1.78 | 1.87 | 1.77 | 1.87 | 13.84 Thousand |
| 28 May, 2021 | 1.8 | 1.87 | 1.77 | 1.77 | 18.1 Thousand |
| 27 May, 2021 | 1.73 | 1.82 | 1.72 | 1.78 | 15.08 Thousand |
| 26 May, 2021 | 1.69 | 1.77 | 1.69 | 1.73 | 24.54 Thousand |
| 25 May, 2021 | 1.73 | 1.77 | 1.66 | 1.67 | 10.25 Thousand |
| 24 May, 2021 | 1.8 | 1.83 | 1.68 | 1.69 | 21.6 Thousand |
| 21 May, 2021 | 1.72 | 1.87 | 1.69 | 1.81 | 31.22 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT