Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1991 | 4.75 | 5.0 | 4.5 | 4.75 | 5063.00 |
| 03 Apr, 1991 | 4.75 | 5.0 | 4.5 | 4.75 | 9113.00 |
| 02 Apr, 1991 | 4.75 | 5.0 | 4.5 | 4.75 | 3038.00 |
| 01 Apr, 1991 | 4.75 | 5.0 | 4.5 | 4.75 | 14.85 Thousand |
| 28 Mar, 1991 | 4.69 | 5.0 | 4.37 | 4.69 | 3375.00 |
| 27 Mar, 1991 | 4.69 | 5.0 | 4.37 | 4.69 | 37.8 Thousand |
| 26 Mar, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 53.32 Thousand |
| 25 Mar, 1991 | 3.84 | 4.0 | 3.69 | 3.84 | 11.13 Thousand |
| 22 Mar, 1991 | 3.25 | 3.38 | 3.13 | 3.25 | 10.12 Thousand |
| 21 Mar, 1991 | 3.25 | 3.38 | 3.13 | 3.25 | 22.61 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX