Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1991 | 3.94 | 4.37 | 3.5 | 3.94 | 1688.00 |
| 03 May, 1991 | 3.94 | 4.37 | 3.5 | 3.94 | 3038.00 |
| 01 May, 1991 | 3.94 | 4.37 | 3.5 | 3.94 | 1013.00 |
| 30 Apr, 1991 | 3.94 | 4.37 | 3.5 | 3.94 | 2700.00 |
| 29 Apr, 1991 | 3.94 | 4.37 | 3.5 | 3.94 | 5400.00 |
| 26 Apr, 1991 | 3.94 | 4.37 | 3.5 | 3.94 | 20.92 Thousand |
| 25 Apr, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 2700.00 |
| 24 Apr, 1991 | 4.06 | 4.37 | 3.75 | 4.06 | 33.41 Thousand |
| 23 Apr, 1991 | 4.44 | 4.75 | 4.13 | 4.44 | 675.00 |
| 22 Apr, 1991 | 4.44 | 4.75 | 4.13 | 4.44 | 13.5 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX