Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1993 7.0 7.0 6.5 6.5 5400.00
23 Apr, 1993 6.75 7.0 6.5 6.88 69.18 Thousand
22 Apr, 1993 6.75 6.75 6.75 6.75 675.00
21 Apr, 1993 6.0 6.75 6.0 6.75 12.15 Thousand
20 Apr, 1993 6.0 6.75 6.0 6.75 3038.00
19 Apr, 1993 6.0 6.75 6.0 6.75 2025.00
16 Apr, 1993 6.75 6.75 6.75 6.75 675.00
15 Apr, 1993 6.0 6.75 6.0 6.75 4388.00
13 Apr, 1993 6.0 6.75 6.0 6.75 8775.00
12 Apr, 1993 6.0 6.75 6.0 6.75 4050.00