Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 1993 5.75 6.25 5.75 5.75 1013.00
07 May, 1993 6.25 6.25 5.75 5.75 9450.00
06 May, 1993 6.38 6.38 6.38 6.38 1350.00
05 May, 1993 5.75 5.75 5.75 5.75 675.00
04 May, 1993 6.13 6.38 6.0 6.38 21.6 Thousand
03 May, 1993 6.25 6.5 6.25 6.5 2025.00
30 Apr, 1993 6.0 6.5 6.0 6.0 7088.00
29 Apr, 1993 6.0 6.0 5.88 5.88 1350.00
28 Apr, 1993 6.25 6.5 6.0 6.5 27.33 Thousand
27 Apr, 1993 6.5 7.0 6.38 6.38 37.46 Thousand