Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1994 | 5.75 | 6.0 | 5.5 | 6.0 | 77.96 Thousand |
| 07 Jan, 1994 | 5.38 | 5.75 | 5.38 | 5.75 | 126.22 Thousand |
| 06 Jan, 1994 | 5.63 | 5.75 | 5.63 | 5.75 | 169.08 Thousand |
| 05 Jan, 1994 | 5.88 | 5.88 | 5.63 | 5.88 | 18.9 Thousand |
| 04 Jan, 1994 | 5.88 | 5.88 | 5.63 | 5.63 | 18.9 Thousand |
| 03 Jan, 1994 | 5.63 | 5.88 | 5.63 | 5.63 | 24.3 Thousand |
| 31 Dec, 1993 | 5.5 | 6.0 | 5.5 | 5.63 | 233.55 Thousand |
| 30 Dec, 1993 | 5.5 | 5.88 | 5.5 | 5.5 | 46.23 Thousand |
| 29 Dec, 1993 | 6.0 | 6.0 | 5.63 | 5.88 | 83.36 Thousand |
| 28 Dec, 1993 | 5.75 | 6.0 | 5.75 | 6.0 | 69.18 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX