Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1994 | 5.5 | 5.5 | 5.25 | 5.38 | 103.27 Thousand |
| 04 Feb, 1994 | 5.63 | 5.75 | 5.25 | 5.5 | 314.55 Thousand |
| 03 Feb, 1994 | 5.63 | 6.0 | 5.63 | 6.0 | 37.8 Thousand |
| 02 Feb, 1994 | 5.75 | 6.13 | 5.63 | 5.63 | 41.51 Thousand |
| 01 Feb, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | 5063.00 |
| 31 Jan, 1994 | 5.63 | 6.25 | 5.63 | 5.75 | 43.2 Thousand |
| 28 Jan, 1994 | 5.88 | 5.88 | 5.63 | 5.75 | 32.73 Thousand |
| 27 Jan, 1994 | 5.75 | 6.0 | 5.63 | 5.63 | 75.93 Thousand |
| 26 Jan, 1994 | 5.75 | 6.13 | 5.75 | 5.75 | 99.9 Thousand |
| 25 Jan, 1994 | 6.0 | 6.5 | 6.0 | 6.13 | 255.82 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX