Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 300.00 |
| 08 Jun, 1989 | 3.13 | 3.38 | 3.13 | 3.13 | 2100.00 |
| 07 Jun, 1989 | 3.38 | 3.38 | 3.0 | 3.38 | 8200.00 |
| 06 Jun, 1989 | 3.38 | 3.38 | 3.0 | 3.38 | 3800.00 |
| 02 Jun, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 01 Jun, 1989 | 2.88 | 3.13 | 2.88 | 2.88 | 4000.00 |
| 31 May, 1989 | 3.13 | 3.13 | 3.0 | 3.13 | 4000.00 |
| 30 May, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 26 May, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 900.00 |
| 25 May, 1989 | 2.75 | 2.75 | 2.75 | 2.75 | 1500.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS