Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 400.00 |
| 25 Apr, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1000.00 |
| 24 Apr, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1000.00 |
| 21 Apr, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 300.00 |
| 19 Apr, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1500.00 |
| 18 Apr, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 2500.00 |
| 17 Apr, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 14 Apr, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1100.00 |
| 13 Apr, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 12 Apr, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS