Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | 3500.00 |
| 28 Jun, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 600.00 |
| 27 Jun, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 2400.00 |
| 26 Jun, 1989 | 3.0 | 3.38 | 3.0 | 3.0 | 10 Thousand |
| 23 Jun, 1989 | 3.13 | 3.5 | 3.13 | 3.13 | 800.00 |
| 22 Jun, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 300.00 |
| 20 Jun, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 2000.00 |
| 19 Jun, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1500.00 |
| 15 Jun, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 |
| 14 Jun, 1989 | 3.13 | 3.38 | 3.13 | 3.13 | 4800.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS